The Prague Stock Exchange and RM-System - daily results dne 8.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2014  11.7.2014  10.7.2014  9.7.2014 8.7.2014

The Prague Sotck Exchange and RM-System - daily results - 8.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 101.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 124.00	-1.98%	555 311	108
VOD.A KAN.TRUTNOV					330.00	0.00%	0	0
VÍTKOVICE					300.00	0.00%	0	0
VIG	1 057.00	-0.94%	37 546 870	35 514	1 057.00	-0.33%	79 050	75
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	3.00	0.00%	0	0	2.90	0.00%	0	0
UNIPETROL	127.85	-1.12%	724 227	5 566	128.20	+1.10%	101 520	787
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	820.00	0.00%	11 480	14	822.00	0.00%	0	0
TMR	550.00	0.00%	0	0
TESLA KARLÍN					452.30	0.00%	0	0
ŠMERAL BRNO					225.60	0.00%	0	0
STOCK	102.80	-2.10%	76 004	740	101.30	-3.33%	50 630	500
ST.DLUHOP. VAR/27	97.55	0.00%	98 449 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	25 687 200	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›