Hi price, The Prague Stock Exchange dne 8.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.00 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| NWR | 4.05 | -2.41% | 2 470 818 | 595 521 | 4.20 | -2.32% | 146 983 | 34 772 | ||||||
| EB SIL TS5 | 11.80 | -1.67% | 0 | 0 | ||||||||||
| CPI FIM | 14.00 | -1.06% | 315 904 | 22 556 | 14.00 | -1.41% | 36 520 | 2 600 | ||||||
| EB CEZ TL6 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.40 | -0.29% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 26.70 | +12.66% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.90 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.25 | +14.17% | 41 717 | 1 218 | ||||||||||
| O2 TL 230 | 40.10 | -26.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 46.80 | +6.61% | 303 303 | 6 666 | ||||||||||
| CETV | 51.85 | -7.25% | 6 162 322 | 114 733 | 53.10 | -4.32% | 914 175 | 16 989 | ||||||
| BRENT TS 151,07 | 62.05 | +3.33% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.50 | +0.68% | 40 275 | 550 | 72.50 | +0.97% | 0 | 0 | ||||||
| EB S&P500 TL2 | 73.65 | -4.04% | 0 | 0 | ||||||||||
| EB SIL TL5 | 87.65 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
