Hi price, The Prague Stock Exchange dne 8.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 276.00 | -0.73% | 7 562 960 | 733 | 10 362.00 | -0.08% | 207 657 | 20 | ||||||
| KOMERČNÍ BANKA | 4 480.00 | -2.18% | 140 115 110 | 30 956 | 4 520.00 | -1.72% | 760 301 | 167 | ||||||
| DAX INDEX LONG | 2 692.00 | -1.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 655.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD | 2 654.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 242.00 | -0.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 396.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 376.00 | +0.07% | 22 024 | 16 | 1 360.00 | +0.51% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 361.00 | +0.15% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 061.00 | -0.09% | 1 024 074 | 958 | ||||||||||
| VIG | 1 057.00 | -0.94% | 37 546 870 | 35 514 | 1 057.00 | -0.33% | 79 050 | 75 | ||||||
| EB VIG BC1 | 1 029.00 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 000.00 | -0.79% | 0 | 0 | ||||||||||
| EB KOM BC2 | 977.50 | -1.66% | 0 | 0 | ||||||||||
| EB KOM BC1 | 968.50 | -2.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 096.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 876.00 | -1.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 867.10 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 11 480 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
