Hi price, The Prague Stock Exchange dne 8.7.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 276.00 | -0.73% | 7 562 960 | 733 | 10 362.00 | -0.08% | 207 657 | 20 | ||||||
KOMERČNÍ BANKA | 4 480.00 | -2.18% | 140 115 110 | 30 956 | 4 520.00 | -1.72% | 760 301 | 167 | ||||||
DAX INDEX LONG | 2 692.00 | -1.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 655.00 | +0.08% | 0 | 0 | ||||||||||
GOLD | 2 654.00 | +0.04% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 242.00 | -0.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 396.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 376.00 | +0.07% | 22 024 | 16 | 1 360.00 | +0.51% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 361.00 | +0.15% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 061.00 | -0.09% | 1 024 074 | 958 | ||||||||||
VIG | 1 057.00 | -0.94% | 37 546 870 | 35 514 | 1 057.00 | -0.33% | 79 050 | 75 | ||||||
EB VIG BC1 | 1 029.00 | -0.77% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 000.00 | -0.79% | 0 | 0 | ||||||||||
EB KOM BC2 | 977.50 | -1.66% | 0 | 0 | ||||||||||
EB KOM BC1 | 968.50 | -2.47% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 096.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 876.00 | -1.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 867.10 | +0.87% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 11 480 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 803.60 | -9.08% | 420 223 | 521 | ||||||||||
S-BOX DIMAX | 735.30 | -0.33% | 0 | 0 | ||||||||||
EB EGB BC2 | 713.70 | -28.63% | 37 912 | 53 | ||||||||||
GOLD INDEX SHORT | 671.80 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 600.00 | -1.10% | 9 130 657 | 15 152 | 608.00 | +0.49% | 772 278 | 1 272 | ||||||
ČEZ | 569.00 | +0.25% | 83 066 528 | 146 046 | 569.00 | +0.19% | 1 645 477 | 2 893 | ||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 542.30 | -1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 501.50 | -4.29% | 240 989 880 | 475 188 | 506.00 | -3.10% | 10 196 305 | 20 072 | ||||||
EB DAX TL5 | 418.50 | -8.62% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL5 | 373.90 | +0.27% | 0 | 0 | ||||||||||
RDX | 367.30 | +0.41% | 0 | 0 | ||||||||||
EB GLD TS6 | 341.80 | -1.81% | 0 | 0 | ||||||||||
CTX | 332.50 | -2.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.20 | -1.43% | 0 | 0 | ||||||||||
ERSTE TL 220 | 288.90 | -6.35% | 0 | 0 | ||||||||||
CECEXT | 288.60 | -0.59% | 0 | 0 | ||||||||||
KOMB TL 2000 | 285.10 | -4.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.40 | -0.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 283.00 | -0.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 256.60 | -0.58% | 0 | 0 | ||||||||||
O2 C.R. | 254.30 | -4.54% | 77 608 389 | 299 482 | 256.10 | -3.29% | 1 294 844 | 4 967 | ||||||
KOMB TL 2300 | 252.70 | -5.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 244.20 | -1.81% | 0 | 0 | ||||||||||
EB DAX IC1 | 220.50 | +21.89% | 65 992 | 317 | ||||||||||
CEZ TS 980 | 218.30 | -0.18% | 0 | 0 | ||||||||||
O2 TS 540 | 209.20 | +7.28% | 0 | 0 | ||||||||||
BRENT TL | 188.10 | -1.08% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 171.70 | +9.05% | 0 | 0 | ||||||||||
BRENT TL+ | 171.15 | -1.18% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 159.00 | 0.00% | 382 309 | 2 420 | 159.00 | -0.13% | 107 961 | 679 | ||||||
CEETX TL 800 | 137.05 | -3.38% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 130.40 | -0.95% | 0 | 0 | ||||||||||
UNIPETROL | 127.85 | -1.12% | 724 227 | 5 566 | 128.20 | +1.10% | 101 520 | 787 | ||||||
FORTUNA | 124.70 | -0.16% | 861 330 | 6 917 | 124.90 | +0.08% | 300 714 | 2 410 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|