Lo price, RM System dne 8.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.00 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| NWR | 4.05 | -2.41% | 2 470 818 | 595 521 | 4.20 | -2.32% | 146 983 | 34 772 | ||||||
| CPI FIM | 14.00 | -1.06% | 315 904 | 22 556 | 14.00 | -1.41% | 36 520 | 2 600 | ||||||
| CETV | 51.85 | -7.25% | 6 162 322 | 114 733 | 53.10 | -4.32% | 914 175 | 16 989 | ||||||
| AAA AUTO | 65.00 | -7.14% | 1 015 417 | 15 354 | ||||||||||
| E4U | 73.50 | +0.68% | 40 275 | 550 | 72.50 | +0.97% | 0 | 0 | ||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 102.80 | -2.10% | 76 004 | 740 | 101.30 | -3.33% | 50 630 | 500 | ||||||
| FORTUNA | 124.70 | -0.16% | 861 330 | 6 917 | 124.90 | +0.08% | 300 714 | 2 410 | ||||||
| UNIPETROL | 127.85 | -1.12% | 724 227 | 5 566 | 128.20 | +1.10% | 101 520 | 787 | ||||||
| NOKIA CORP. | 148.20 | -2.17% | 89 879 | 601 | ||||||||||
| PLG LOBKOWICZ | 159.00 | 0.00% | 382 309 | 2 420 | 159.00 | -0.13% | 107 961 | 679 | ||||||
| ŠMERAL BRNO | 225.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 254.30 | -4.54% | 77 608 389 | 299 482 | 256.10 | -3.29% | 1 294 844 | 4 967 | ||||||
| VÍTKOVICE | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 330.90 | -1.52% | 132 770 | 400 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
