The Prague Stock Exchange and RM-System - daily results dne 8.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2014  11.7.2014  10.7.2014  9.7.2014 8.7.2014

The Prague Sotck Exchange and RM-System - daily results - 8.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	820.00	0.00%	11 480	14	822.00	0.00%	0	0
PRAZSKE SLUZBY	1 376.00	+0.07%	22 024	16	1 360.00	+0.51%	0	0
EB EGB BC2	713.70	-28.63%	37 912	53
E4U	73.50	+0.68%	40 275	550	72.50	+0.97%	0	0
EB EGB TS4	34.25	+14.17%	41 717	1 218
EB DAX IC1	220.50	+21.89%	65 992	317
STOCK	102.80	-2.10%	76 004	740	101.30	-3.33%	50 630	500
EB S&P500 TS2	46.80	+6.61%	303 303	6 666
CPI FIM	14.00	-1.06%	315 904	22 556	14.00	-1.41%	36 520	2 600
PLG LOBKOWICZ	159.00	0.00%	382 309	2 420	159.00	-0.13%	107 961	679
EB EGB BC1	803.60	-9.08%	420 223	521
UNIPETROL	127.85	-1.12%	724 227	5 566	128.20	+1.10%	101 520	787
FORTUNA	124.70	-0.16%	861 330	6 917	124.90	+0.08%	300 714	2 410
EB WTI BC3	1 061.00	-0.09%	1 024 074	958
NWR	4.05	-2.41%	2 470 818	595 521	4.20	-2.32%	146 983	34 772
ST.DLUHOP. VAR/16	94.22	0.00%	3 013 550	300	10 000.00	0.00%	0	0
CPI 5,10/21	104.00	-0.95%	4 240 311	4 000 000
CETV	51.85	-7.25%	6 162 322	114 733	53.10	-4.32%	914 175	16 989
PHILIP MORRIS ČR A	10 276.00	-0.73%	7 562 960	733	10 362.00	-0.08%	207 657	20
PFNONWOVENS	600.00	-1.10%	9 130 657	15 152	608.00	+0.49%	772 278	1 272
‹‹ First 60     Next 20 ›