Top number of shares per day, The Prague Stock Exchange dne 8.7.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 34.25 | +14.17% | 41 717 | 1 218 | ||||||||||
| J&T BANKA 10% PERP | 100.39 | 0.00% | 118 960 841 | 1 185 | ||||||||||
| EB WTI BC3 | 1 061.00 | -0.09% | 1 024 074 | 958 | ||||||||||
| STOCK | 102.80 | -2.10% | 76 004 | 740 | 101.30 | -3.33% | 50 630 | 500 | ||||||
| PHILIP MORRIS ČR A | 10 276.00 | -0.73% | 7 562 960 | 733 | 10 362.00 | -0.08% | 207 657 | 20 | ||||||
| E4U | 73.50 | +0.68% | 40 275 | 550 | 72.50 | +0.97% | 0 | 0 | ||||||
| EB EGB BC1 | 803.60 | -9.08% | 420 223 | 521 | ||||||||||
| EB DAX IC1 | 220.50 | +21.89% | 65 992 | 317 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 013 550 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 713.70 | -28.63% | 37 912 | 53 | ||||||||||
| PRAZSKE SLUZBY | 1 376.00 | +0.07% | 22 024 | 16 | 1 360.00 | +0.51% | 0 | 0 | ||||||
| TOMA | 820.00 | 0.00% | 11 480 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 000.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.30 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.00 | -0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.00 | -1.65% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 692.00 | -1.50% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
