The Prague Stock Exchange and RM-System - daily results dne 8.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC2 | 713.70 | -28.63% | 37 912 | 53 | ||||||||||
| O2 TL 230 | 40.10 | -26.56% | 0 | 0 | ||||||||||
| EB EGB BC1 | 803.60 | -9.08% | 420 223 | 521 | ||||||||||
| EB DAX TL5 | 418.50 | -8.62% | 0 | 0 | ||||||||||
| CETV | 51.85 | -7.25% | 6 162 322 | 114 733 | 53.10 | -4.32% | 914 175 | 16 989 | ||||||
| ERSTE TL 220 | 288.90 | -6.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 252.70 | -5.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 285.10 | -4.65% | 0 | 0 | ||||||||||
| O2 C.R. | 254.30 | -4.54% | 77 608 389 | 299 482 | 256.10 | -3.29% | 1 294 844 | 4 967 | ||||||
| ERSTE GROUP BANK A | 501.50 | -4.29% | 240 989 880 | 475 188 | 506.00 | -3.10% | 10 196 305 | 20 072 | ||||||
| EB S&P500 TL2 | 73.65 | -4.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.05 | -3.38% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 93.85 | -3.20% | 0 | 0 | ||||||||||
| EB KOM BC1 | 968.50 | -2.47% | 0 | 0 | ||||||||||
| NWR | 4.05 | -2.41% | 2 470 818 | 595 521 | 4.20 | -2.32% | 146 983 | 34 772 | ||||||
| KOMERČNÍ BANKA | 4 480.00 | -2.18% | 140 115 110 | 30 956 | 4 520.00 | -1.72% | 760 301 | 167 | ||||||
| STOCK | 102.80 | -2.10% | 76 004 | 740 | 101.30 | -3.33% | 50 630 | 500 | ||||||
| CTX | 332.50 | -2.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.20 | -1.81% | 0 | 0 | ||||||||||
| EB GLD TS6 | 341.80 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
