The Prague Stock Exchange and RM-System - daily results dne 8.7.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC2 | 713.70 | -28.63% | 37 912 | 53 | ||||||||||
| O2 TL 230 | 40.10 | -26.56% | 0 | 0 | ||||||||||
| EB EGB BC1 | 803.60 | -9.08% | 420 223 | 521 | ||||||||||
| EB DAX TL5 | 418.50 | -8.62% | 0 | 0 | ||||||||||
| CETV | 51.85 | -7.25% | 6 162 322 | 114 733 | 53.10 | -4.32% | 914 175 | 16 989 | ||||||
| ERSTE TL 220 | 288.90 | -6.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 252.70 | -5.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 285.10 | -4.65% | 0 | 0 | ||||||||||
| O2 C.R. | 254.30 | -4.54% | 77 608 389 | 299 482 | 256.10 | -3.29% | 1 294 844 | 4 967 | ||||||
| ERSTE GROUP BANK A | 501.50 | -4.29% | 240 989 880 | 475 188 | 506.00 | -3.10% | 10 196 305 | 20 072 | ||||||
| EB S&P500 TL2 | 73.65 | -4.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.05 | -3.38% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 93.85 | -3.20% | 0 | 0 | ||||||||||
| EB KOM BC1 | 968.50 | -2.47% | 0 | 0 | ||||||||||
| NWR | 4.05 | -2.41% | 2 470 818 | 595 521 | 4.20 | -2.32% | 146 983 | 34 772 | ||||||
| KOMERČNÍ BANKA | 4 480.00 | -2.18% | 140 115 110 | 30 956 | 4 520.00 | -1.72% | 760 301 | 167 | ||||||
| STOCK | 102.80 | -2.10% | 76 004 | 740 | 101.30 | -3.33% | 50 630 | 500 | ||||||
| CTX | 332.50 | -2.03% | 0 | 0 | ||||||||||
| EB GLD TS6 | 341.80 | -1.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.20 | -1.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.80 | -1.67% | 0 | 0 | ||||||||||
| EB KOM BC2 | 977.50 | -1.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.00 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 692.00 | -1.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.20 | -1.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 171.15 | -1.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.30 | -1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 127.85 | -1.12% | 724 227 | 5 566 | 128.20 | +1.10% | 101 520 | 787 | ||||||
| PFNONWOVENS | 600.00 | -1.10% | 9 130 657 | 15 152 | 608.00 | +0.49% | 772 278 | 1 272 | ||||||
| BRENT TL | 188.10 | -1.08% | 0 | 0 | ||||||||||
| CPI FIM | 14.00 | -1.06% | 315 904 | 22 556 | 14.00 | -1.41% | 36 520 | 2 600 | ||||||
| BRENT CRUDE OIL | 130.40 | -0.95% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 4 240 311 | 4 000 000 | ||||||||||
| VIG | 1 057.00 | -0.94% | 37 546 870 | 35 514 | 1 057.00 | -0.33% | 79 050 | 75 | ||||||
| ROTX INDEX LONG | 2 242.00 | -0.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.40 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 000.00 | -0.79% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 029.00 | -0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 276.00 | -0.73% | 7 562 960 | 733 | 10 362.00 | -0.08% | 207 657 | 20 | ||||||
| CECEXT | 288.60 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 256.60 | -0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 735.30 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.40 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.30 | -0.18% | 0 | 0 | ||||||||||
| FORTUNA | 124.70 | -0.16% | 861 330 | 6 917 | 124.90 | +0.08% | 300 714 | 2 410 | ||||||
| CEZ TS 1050 | 283.00 | -0.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 671.80 | -0.13% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 061.00 | -0.09% | 1 024 074 | 958 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
