The Prague Stock Exchange and RM-System - daily results dne 8.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2014  11.7.2014  10.7.2014  9.7.2014 8.7.2014

The Prague Sotck Exchange and RM-System - daily results - 8.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	220.50	+21.89%	65 992	317
EB KOM TS1	90.20	+18.22%	0	0
EB EGB TS4	34.25	+14.17%	41 717	1 218
EB S&P500 TS1	26.70	+12.66%	0	0
O2 TS 500	171.70	+9.05%	0	0
O2 TS 540	209.20	+7.28%	0	0
EB S&P500 TS2	46.80	+6.61%	303 303	6 666
BRENT TS 151,07	62.05	+3.33%	0	0
EB SIL TL5	87.65	+0.98%	0	0
BRENT INDEX SHORT	867.10	+0.87%	0	0
EB USDCZK TS5	27.90	+0.72%	0	0
E4U	73.50	+0.68%	40 275	550	72.50	+0.97%	0	0
RDX	367.30	+0.41%	0	0
EB WTI TL5	373.90	+0.27%	0	0
ČEZ	569.00	+0.25%	83 066 528	146 046	569.00	+0.19%	1 645 477	2 893
GOLD TURBO LONG	1 361.00	+0.15%	0	0
EB GLD IC2	2 655.00	+0.08%	0	0
PRAZSKE SLUZBY	1 376.00	+0.07%	22 024	16	1 360.00	+0.51%	0	0
GOLD	2 654.00	+0.04%	0	0
TOMA	820.00	0.00%	11 480	14	822.00	0.00%	0	0
‹‹ First 60     Next 20 ›