The Prague Stock Exchange and RM-System - daily results dne 8.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2014  11.7.2014  10.7.2014  9.7.2014 8.7.2014

The Prague Sotck Exchange and RM-System - daily results - 8.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	127.85	-1.12%	724 227	5 566	128.20	+1.10%	101 520	787
E4U	73.50	+0.68%	40 275	550	72.50	+0.97%	0	0
PRAZSKE SLUZBY	1 376.00	+0.07%	22 024	16	1 360.00	+0.51%	0	0
PFNONWOVENS	600.00	-1.10%	9 130 657	15 152	608.00	+0.49%	772 278	1 272
ČEZ	569.00	+0.25%	83 066 528	146 046	569.00	+0.19%	1 645 477	2 893
INTEL CORP.					619.00	+0.17%	0	0
FORTUNA	124.70	-0.16%	861 330	6 917	124.90	+0.08%	300 714	2 410
EXXON MOBIL CORP.					2 065.00	+0.07%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	32 043 822	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	98 449 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	25 687 200	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	162 883 037	15 487	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	21 068 889	2 000	10 000.00	0.00%	0	0
MCDONALDS CORP.					2 018.80	0.00%	0	0
MICROSOFT CORP.					843.00	0.00%	0	0
‹‹ First 60     Next 20 ›