The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 721.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 60.50 | +5.76% | 12 282 | 203 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
ŽĎAS | 233.00 | 0.00% | 0 | 0 | 235.10 | +0.47% | 4 232 | 18 | ||||||
ZZN POMORAVÍ | 276.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.60 | +0.25% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | 0.00% | 50 945 | 115 | 435.20 | +0.02% | 44 173 | 101 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 541.70 | +9.98% | 55 776 | 22 | ||||||
ZBROJOVKA BRNO | 13.60 | +3.81% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 220.00 | +1.53% | 0 | 0 | ||||||||||
YTONG | 3 003.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 422.20 | -0.02% | 2 533 | 6 | ||||||||||
VULKAN | 180.00 | 0.00% | 360 | 2 | ||||||||||
VODÁRENSKÁ | 492.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 219.00 | -0.45% | 0 | 0 | ||||||||||
|