The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 469 | 6 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 167.20 | 0.00% | 502 | 3 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 653.40 | -0.50% | 653 | 1 | ||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 750 | 3 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 382.50 | +0.52% | 765 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 876 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 456.20 | +1.37% | 912 | 2 | ||||||||||
| TYLEX LETOVICE | 92.70 | 0.00% | 927 | 10 | ||||||||||
| HOTEL PANORAMA | 503.00 | 0.00% | 1 005 | 2 | ||||||||||
| SILON | 285.00 | 0.00% | 1 140 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 1 584 | 66 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 1 731 | 1 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 831 | 25 | ||||||
| ELEKTROPORC.LOUNY | 253.00 | -9.96% | 2 024 | 8 | ||||||||||
| BMT | 515.10 | 0.00% | 2 060 | 4 | ||||||||||
| SMP CONSTRUCTION | 520.00 | 0.00% | 2 080 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 131.20 | +0.09% | 2 131 | 1 | ||||||
| ||||||||||||||
