The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 469 | 6 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 167.20 | 0.00% | 502 | 3 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 653.40 | -0.50% | 653 | 1 | ||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 750 | 3 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 382.50 | +0.52% | 765 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 876 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 456.20 | +1.37% | 912 | 2 | ||||||||||
| TYLEX LETOVICE | 92.70 | 0.00% | 927 | 10 | ||||||||||
| HOTEL PANORAMA | 503.00 | 0.00% | 1 005 | 2 | ||||||||||
| SILON | 285.00 | 0.00% | 1 140 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 1 584 | 66 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 1 731 | 1 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 831 | 25 | ||||||
| ELEKTROPORC.LOUNY | 253.00 | -9.96% | 2 024 | 8 | ||||||||||
| BMT | 515.10 | 0.00% | 2 060 | 4 | ||||||||||
| SMP CONSTRUCTION | 520.00 | 0.00% | 2 080 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 131.20 | +0.09% | 2 131 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
| ALIACHEM | 7.40 | +6.63% | 888 | 120 | 7.30 | -3.94% | 2 244 | 300 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 422.20 | -0.02% | 2 533 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
| SG - INDUSTRY | 6.30 | 0.00% | 3 018 | 479 | ||||||||||
| ČECHOFRACHT | 3 200.00 | +6.66% | 3 200 | 1 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 665.00 | +0.58% | 3 325 | 5 | ||||||
| MOTOKOV INTER. | 231.00 | -0.43% | 3 465 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 600.10 | -9.07% | 3 601 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 619.00 | -1.74% | 3 714 | 6 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 4 000 | 16 | ||||||
| ŽĎAS | 233.00 | 0.00% | 0 | 0 | 235.10 | +0.47% | 4 232 | 18 | ||||||
| KOVOSVIT | 605.00 | 0.00% | 4 235 | 7 | ||||||||||
| TEPLÁRNA STRAKON. | 560.00 | +0.53% | 4 476 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 390.00 | 0.00% | 4 680 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| VOD.A KAN.BŘECLAV | 159.10 | +0.56% | 4 773 | 30 | ||||||||||
| KAROSERIA | 376.00 | +0.05% | 4 888 | 13 | ||||||||||
| ŠMERAL BRNO | 90.20 | 0.00% | 5 051 | 56 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 533.00 | -0.03% | 5 067 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 5 100 | 2 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 862.90 | -9.98% | 5 177 | 6 | ||||||
| PSVS | 880.10 | 0.00% | 5 281 | 6 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 5 386 | 59 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 5 424 | 113 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 280.80 | +9.68% | 5 882 | 22 | ||||||||||
| ČESKOMORAVSKÁ INV. | 105.00 | +0.96% | 6 285 | 60 | ||||||||||
| NKT CABLES | 880.00 | 0.00% | 0 | 0 | 795.00 | +2.21% | 6 356 | 8 | ||||||
| ČEDOK | 401.00 | +0.25% | 6 603 | 17 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 665.00 | -8.81% | 6 660 | 4 | ||||||
| B.G.M. CAPITAL | 250.90 | 0.00% | 6 774 | 27 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 7 100 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 327.10 | +7.80% | 7 772 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 8 007 | 68 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 695.00 | -0.01% | 8 340 | 12 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 243.50 | +0.06% | 8 974 | 4 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -0.45% | 9 212 | 40 | ||||||||||
| ||||||||||||||
