The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
| ALIACHEM | 7.40 | +6.63% | 888 | 120 | 7.30 | -3.94% | 2 244 | 300 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 422.20 | -0.02% | 2 533 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
| SG - INDUSTRY | 6.30 | 0.00% | 3 018 | 479 | ||||||||||
| ČECHOFRACHT | 3 200.00 | +6.66% | 3 200 | 1 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 665.00 | +0.58% | 3 325 | 5 | ||||||
| MOTOKOV INTER. | 231.00 | -0.43% | 3 465 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 600.10 | -9.07% | 3 601 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 619.00 | -1.74% | 3 714 | 6 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 4 000 | 16 | ||||||
| ŽĎAS | 233.00 | 0.00% | 0 | 0 | 235.10 | +0.47% | 4 232 | 18 | ||||||
| KOVOSVIT | 605.00 | 0.00% | 4 235 | 7 | ||||||||||
| TEPLÁRNA STRAKON. | 560.00 | +0.53% | 4 476 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 390.00 | 0.00% | 4 680 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| VOD.A KAN.BŘECLAV | 159.10 | +0.56% | 4 773 | 30 | ||||||||||
| KAROSERIA | 376.00 | +0.05% | 4 888 | 13 | ||||||||||
| ||||||||||||||
