The Prague Stock Exchange and RM-System - daily results dne 8.8.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 79.70 | -0.37% | 54 535 | 694 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 435.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 435.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.25 | +0.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 924.50 | -0.99% | 0 | 0 | ||||||||||
BRENT TL | 185.10 | +0.49% | 0 | 0 | ||||||||||
BRENT TL+ | 167.60 | +0.57% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 71.60 | -2.32% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 285.40 | -0.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.40 | -0.51% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.20 | -1.68% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 49.35 | -2.28% | 8 019 599 | 162 788 | 49.40 | -1.20% | 1 351 353 | 27 590 | ||||||
CEZ TS 1050 | 261.40 | -2.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.90 | -2.77% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.96% | 4 873 078 | 4 540 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.90 | +2.59% | 511 443 | 44 292 | 11.90 | +0.85% | 26 722 | 2 300 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 346.60 | +0.20% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 145.00 | +0.90% | 135 391 | 119 | ||||||||||
ČEZ | 586.10 | +0.19% | 210 394 383 | 361 053 | 587.60 | +0.38% | 1 986 151 | 3 413 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 503.00 | -1.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 313.00 | -1.88% | 191 512 | 609 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 834.90 | -1.00% | 0 | 0 | ||||||||||
E4U | 73.95 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 450.50 | +8.84% | 0 | 0 | ||||||||||
EB DAX TL5 | 185.65 | -16.07% | 59 690 | 300 | ||||||||||
EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 742.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.10 | -4.73% | 4 947 | 340 | ||||||||||
EB GLD IC2 | 2 728.00 | +0.40% | 0 | 0 | ||||||||||
EB GLD TS6 | 357.50 | -4.59% | 24 402 | 70 | ||||||||||
EB GLD TS7 | 563.20 | -3.05% | 0 | 0 | ||||||||||
|