Lo price, RM System dne 8.8.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 62 000 | 50 000 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
NWR | 4.45 | +11.25% | 12 064 772 | 2 658 272 | 4.60 | +15.00% | 3 122 651 | 688 857 | ||||||
CPI FIM | 11.90 | +2.59% | 511 443 | 44 292 | 11.90 | +0.85% | 26 722 | 2 300 | ||||||
CETV | 49.35 | -2.28% | 8 019 599 | 162 788 | 49.40 | -1.20% | 1 351 353 | 27 590 | ||||||
E4U | 73.95 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 79.70 | -0.37% | 54 535 | 694 | ||||||||||
FAGRON | 90.40 | 0.00% | 0 | 0 | ||||||||||
STOCK | 106.00 | -0.75% | 657 845 | 6 333 | 104.60 | -1.22% | 136 405 | 1 300 | ||||||
FORTUNA | 123.80 | -0.80% | 3 343 678 | 26 912 | 126.20 | +0.15% | 968 729 | 7 705 | ||||||
UNIPETROL | 129.90 | +2.24% | 252 174 | 1 964 | 129.90 | +2.12% | 179 726 | 1 392 | ||||||
NOKIA CORP. | 157.50 | -1.06% | 152 443 | 964 | ||||||||||
PLG LOBKOWICZ | 164.05 | -0.58% | 1 244 193 | 7 597 | 164.60 | +0.37% | 209 223 | 1 278 | ||||||
ŠMERAL BRNO | 215.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 275.00 | -0.93% | 61 650 | 222 | ||||||||||
O2 C.R. | 286.00 | +0.35% | 13 609 751 | 47 708 | 285.90 | +0.67% | 155 501 | 546 | ||||||
ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 313.00 | -1.88% | 191 512 | 609 | ||||||||||
VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 435.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 435.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 532.60 | -0.45% | 85 999 926 | 162 211 | 530.60 | -1.14% | 1 312 049 | 2 471 | ||||||
ČEZ | 586.10 | +0.19% | 210 394 383 | 361 053 | 587.60 | +0.38% | 1 986 151 | 3 413 | ||||||
PFNONWOVENS | 627.50 | 0.00% | 15 516 423 | 24 726 | 629.90 | -0.01% | 67 393 | 107 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 674.00 | -1.50% | 74 132 | 110 | ||||||||||
TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 822.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 848.10 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 900.50 | 0.00% | 45 025 | 50 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 998.10 | -0.49% | 15 178 428 | 15 322 | 1 002.90 | -0.98% | 184 682 | 185 | ||||||
ČESKÁ SPOŘITELNA | 1 145.00 | +0.90% | 135 391 | 119 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | +0.13% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 936.60 | -0.78% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 061.20 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 208.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 135.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 530.00 | -0.22% | 165 997 127 | 36 693 | 4 519.40 | -0.56% | 403 924 | 89 | ||||||
VOLKSWAGEN AG | 4 750.00 | +1.27% | 414 102 | 89 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 715.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 149 837 450 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 97 862 344 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|