Hi price, The Prague Stock Exchange dne 8.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 742.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 697.90 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 671.30 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.50 | 0.00% | 15 516 423 | 24 726 | 629.90 | -0.01% | 67 393 | 107 | ||||||
| ČEZ | 586.10 | +0.19% | 210 394 383 | 361 053 | 587.60 | +0.38% | 1 986 151 | 3 413 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 563.20 | -3.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 532.60 | -0.45% | 85 999 926 | 162 211 | 530.60 | -1.14% | 1 312 049 | 2 471 | ||||||
| EB DAX IC1 | 450.50 | +8.84% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 365.10 | -4.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 357.50 | -4.59% | 24 402 | 70 | ||||||||||
| CTX | 346.60 | +0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 316.90 | -1.00% | 0 | 0 | ||||||||||
| RDX | 314.70 | +1.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.40 | -0.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 289.90 | +0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.00 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
