Top volume, The Prague Stock Exchange dne 8.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 005 820 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.19% | 851 455 | 82 | 10 360.00 | -0.40% | 10 360 | 1 | ||||||
| STOCK | 106.00 | -0.75% | 657 845 | 6 333 | 104.60 | -1.22% | 136 405 | 1 300 | ||||||
| CPI FIM | 11.90 | +2.59% | 511 443 | 44 292 | 11.90 | +0.85% | 26 722 | 2 300 | ||||||
| EB WTI BC3 | 1 077.00 | -0.09% | 297 825 | 275 | ||||||||||
| UNIPETROL | 129.90 | +2.24% | 252 174 | 1 964 | 129.90 | +2.12% | 179 726 | 1 392 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 62 000 | 50 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS2 | 59.50 | +5.87% | 61 100 | 1 000 | ||||||||||
| EB DAX TL5 | 185.65 | -16.07% | 59 690 | 300 | ||||||||||
| EB GLD TS6 | 357.50 | -4.59% | 24 402 | 70 | ||||||||||
| GOLD TURBO LONG | 1 391.00 | +0.72% | 14 080 | 10 | ||||||||||
| EB S&P500 TL2 | 64.65 | -5.27% | 13 160 | 200 | ||||||||||
| EB EURCZK TS3 | 13.10 | -4.73% | 4 947 | 340 | ||||||||||
| CEZ TS 980 | 196.90 | -2.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.40 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.95 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 834.90 | -1.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 503.00 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
