The Prague Stock Exchange and RM-System - daily results dne 8.8.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 285.40 | -0.66% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 164.05 | -0.58% | 1 244 193 | 7 597 | 164.60 | +0.37% | 209 223 | 1 278 | ||||||
SETX INDEX LONG | 289.00 | -0.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.40 | -0.51% | 0 | 0 | ||||||||||
VIG | 998.10 | -0.49% | 15 178 428 | 15 322 | 1 002.90 | -0.98% | 184 682 | 185 | ||||||
O2 TS 500 | 138.90 | -0.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 532.60 | -0.45% | 85 999 926 | 162 211 | 530.60 | -1.14% | 1 312 049 | 2 471 | ||||||
O2 TS 540 | 176.35 | -0.37% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 268.00 | -0.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 530.00 | -0.22% | 165 997 127 | 36 693 | 4 519.40 | -0.56% | 403 924 | 89 | ||||||
S-BOX DIMAX | 671.30 | -0.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 077.00 | -0.09% | 297 825 | 275 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.95 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|