The Prague Stock Exchange and RM-System - daily results dne 8.8.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 79.70 | -0.37% | 54 535 | 694 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.25 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 924.50 | -0.99% | 0 | 0 | ||||||||||
| BRENT TL | 185.10 | +0.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.60 | +0.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.60 | -2.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 285.40 | -0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.40 | -0.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.20 | -1.68% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 49.35 | -2.28% | 8 019 599 | 162 788 | 49.40 | -1.20% | 1 351 353 | 27 590 | ||||||
| ||||||||||||||
