The Prague Stock Exchange and RM-System - daily results dne 8.8.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2014  13.8.2014  12.8.2014  11.8.2014 8.8.2014

The Prague Sotck Exchange and RM-System - daily results - 8.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 208.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 750.00	+1.27%	414 102	89
VOD.A KAN.TRUTNOV					320.00	0.00%	0	0
VÍTKOVICE					275.00	-0.93%	61 650	222
VIG	998.10	-0.49%	15 178 428	15 322	1 002.90	-0.98%	184 682	185
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	1.20	0.00%	0	0	1.50	0.00%	0	0
UNIPETROL	129.90	+2.24%	252 174	1 964	129.90	+2.12%	179 726	1 392
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	821.00	0.00%	0	0	822.00	0.00%	0	0
TMR	565.60	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
ŠMERAL BRNO					215.40	0.00%	0	0
STOCK	106.00	-0.75%	657 845	6 333	104.60	-1.22%	136 405	1 300
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	19 820 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 479 933	240	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›