Hi price, The Prague Stock Exchange dne 8.8.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 350.00 | +0.19% | 851 455 | 82 | 10 360.00 | -0.40% | 10 360 | 1 | ||||||
KOMERČNÍ BANKA | 4 530.00 | -0.22% | 165 997 127 | 36 693 | 4 519.40 | -0.56% | 403 924 | 89 | ||||||
EB GLD IC2 | 2 728.00 | +0.40% | 0 | 0 | ||||||||||
GOLD | 2 724.00 | +0.22% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 503.00 | -1.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 268.00 | -0.35% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | +0.13% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 391.00 | +0.72% | 14 080 | 10 | ||||||||||
EB WTI BC3 | 1 077.00 | -0.09% | 297 825 | 275 | ||||||||||
EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 998.10 | -0.49% | 15 178 428 | 15 322 | 1 002.90 | -0.98% | 184 682 | 185 | ||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 924.50 | -0.99% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 834.90 | -1.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 742.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 697.90 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 671.30 | -0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 627.50 | 0.00% | 15 516 423 | 24 726 | 629.90 | -0.01% | 67 393 | 107 | ||||||
ČEZ | 586.10 | +0.19% | 210 394 383 | 361 053 | 587.60 | +0.38% | 1 986 151 | 3 413 | ||||||
TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 563.20 | -3.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 532.60 | -0.45% | 85 999 926 | 162 211 | 530.60 | -1.14% | 1 312 049 | 2 471 | ||||||
EB DAX IC1 | 450.50 | +8.84% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 365.10 | -4.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 357.50 | -4.59% | 24 402 | 70 | ||||||||||
CTX | 346.60 | +0.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 316.90 | -1.00% | 0 | 0 | ||||||||||
RDX | 314.70 | +1.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.40 | -0.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 289.90 | +0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.00 | -0.52% | 0 | 0 | ||||||||||
O2 C.R. | 286.00 | +0.35% | 13 609 751 | 47 708 | 285.90 | +0.67% | 155 501 | 546 | ||||||
CECEXT | 285.40 | -0.66% | 0 | 0 | ||||||||||
EB WTI TL5 | 274.90 | +5.77% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.40 | -2.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 257.50 | +0.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 227.10 | -0.87% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.90 | -2.77% | 0 | 0 | ||||||||||
EB DAX TL5 | 185.65 | -16.07% | 59 690 | 300 | ||||||||||
BRENT TL | 185.10 | +0.49% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 176.35 | -0.37% | 0 | 0 | ||||||||||
BRENT TL+ | 167.60 | +0.57% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 164.05 | -0.58% | 1 244 193 | 7 597 | 164.60 | +0.37% | 209 223 | 1 278 | ||||||
O2 TS 500 | 138.90 | -0.47% | 0 | 0 | ||||||||||
UNIPETROL | 129.90 | +2.24% | 252 174 | 1 964 | 129.90 | +2.12% | 179 726 | 1 392 | ||||||
BRENT CRUDE OIL | 129.25 | +0.31% | 0 | 0 | ||||||||||
FORTUNA | 123.80 | -0.80% | 3 343 678 | 26 912 | 126.20 | +0.15% | 968 729 | 7 705 | ||||||
CEETX TL 800 | 120.20 | -1.68% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|