The Prague Stock Exchange and RM-System - daily results dne 8.8.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2014  13.8.2014  12.8.2014  11.8.2014 8.8.2014

The Prague Sotck Exchange and RM-System - daily results - 8.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	13.10	-4.73%	4 947	340
EB S&P500 TL2	64.65	-5.27%	13 160	200
GOLD TURBO LONG	1 391.00	+0.72%	14 080	10
EB GLD TS6	357.50	-4.59%	24 402	70
EB DAX TL5	185.65	-16.07%	59 690	300
EB S&P500 TS2	59.50	+5.87%	61 100	1 000
RMS MEZZANINE	1.10	0.00%	62 000	50 000	1.10	0.00%	0	0
UNIPETROL	129.90	+2.24%	252 174	1 964	129.90	+2.12%	179 726	1 392
EB WTI BC3	1 077.00	-0.09%	297 825	275
CPI FIM	11.90	+2.59%	511 443	44 292	11.90	+0.85%	26 722	2 300
STOCK	106.00	-0.75%	657 845	6 333	104.60	-1.22%	136 405	1 300
PHILIP MORRIS ČR A	10 350.00	+0.19%	851 455	82	10 360.00	-0.40%	10 360	1
ST.DLUHOP. VAR/16	94.22	0.00%	1 005 820	100	10 000.00	0.00%	0	0
PLG LOBKOWICZ	164.05	-0.58%	1 244 193	7 597	164.60	+0.37%	209 223	1 278
ST.DLUHOP. VAR/17	99.80	0.00%	2 479 933	240	10 000.00	0.00%	0	0
FORTUNA	123.80	-0.80%	3 343 678	26 912	126.20	+0.15%	968 729	7 705
CPI 5,10/21	105.00	+0.96%	4 873 078	4 540 000
CETV	49.35	-2.28%	8 019 599	162 788	49.40	-1.20%	1 351 353	27 590
NWR	4.45	+11.25%	12 064 772	2 658 272	4.60	+15.00%	3 122 651	688 857
O2 C.R.	286.00	+0.35%	13 609 751	47 708	285.90	+0.67%	155 501	546
‹‹ First 60     Next 20 ›