The Prague Stock Exchange and RM-System - daily results dne 8.8.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2014  13.8.2014  12.8.2014  11.8.2014 8.8.2014

The Prague Sotck Exchange and RM-System - daily results - 8.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 391.00	+0.72%	14 080	10
EB GLD TS6	357.50	-4.59%	24 402	70
PHILIP MORRIS ČR A	10 350.00	+0.19%	851 455	82	10 360.00	-0.40%	10 360	1
ST.DLUHOP. VAR/16	94.22	0.00%	1 005 820	100	10 000.00	0.00%	0	0
EB S&P500 TL2	64.65	-5.27%	13 160	200
ST.DLUHOP. VAR/17	99.80	0.00%	2 479 933	240	10 000.00	0.00%	0	0
EB WTI BC3	1 077.00	-0.09%	297 825	275
EB DAX TL5	185.65	-16.07%	59 690	300
EB EURCZK TS3	13.10	-4.73%	4 947	340
EB S&P500 TS2	59.50	+5.87%	61 100	1 000
UNIPETROL	129.90	+2.24%	252 174	1 964	129.90	+2.12%	179 726	1 392
ST.DLUHOP. 3,80/15	99.20	0.00%	20 749 056	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	19 820 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	24 459 611	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	52 508 333	5 000	10 000.00	0.00%	0	0
STOCK	106.00	-0.75%	657 845	6 333	104.60	-1.22%	136 405	1 300
PLG LOBKOWICZ	164.05	-0.58%	1 244 193	7 597	164.60	+0.37%	209 223	1 278
ST.DLUHOP. 5,00/19	99.70	0.00%	97 862 344	8 020	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	149 837 450	10 700	10 000.00	0.00%	0	0
VIG	998.10	-0.49%	15 178 428	15 322	1 002.90	-0.98%	184 682	185
‹‹ First 60     Next 20 ›