The Prague Stock Exchange and RM-System - daily results dne 8.8.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 185.65 | -16.07% | 59 690 | 300 | ||||||||||
| EB S&P500 TL2 | 64.65 | -5.27% | 13 160 | 200 | ||||||||||
| EB EURCZK TS3 | 13.10 | -4.73% | 4 947 | 340 | ||||||||||
| EB GLD TS6 | 357.50 | -4.59% | 24 402 | 70 | ||||||||||
| EB WTI TS7 | 365.10 | -4.32% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 85.45 | -4.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 563.20 | -3.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.90 | -2.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.60 | -2.32% | 0 | 0 | ||||||||||
| CETV | 49.35 | -2.28% | 8 019 599 | 162 788 | 49.40 | -1.20% | 1 351 353 | 27 590 | ||||||
| CEZ TS 1050 | 261.40 | -2.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.20 | -1.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.05 | -1.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 503.00 | -1.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 316.90 | -1.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.90 | -1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 924.50 | -0.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.10 | -0.87% | 0 | 0 | ||||||||||
| FORTUNA | 123.80 | -0.80% | 3 343 678 | 26 912 | 126.20 | +0.15% | 968 729 | 7 705 | ||||||
| STOCK | 106.00 | -0.75% | 657 845 | 6 333 | 104.60 | -1.22% | 136 405 | 1 300 | ||||||
| ||||||||||||||
