The Prague Stock Exchange and RM-System - daily results dne 8.8.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2014  13.8.2014  12.8.2014  11.8.2014 8.8.2014

The Prague Sotck Exchange and RM-System - daily results - 8.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	185.65	-16.07%	59 690	300
EB S&P500 TL2	64.65	-5.27%	13 160	200
EB EURCZK TS3	13.10	-4.73%	4 947	340
EB GLD TS6	357.50	-4.59%	24 402	70
EB WTI TS7	365.10	-4.32%	0	0
EB S&P500 TL1	85.45	-4.04%	0	0
EB GLD TS7	563.20	-3.05%	0	0
CEZ TS 980	196.90	-2.77%	0	0
BRENT TS 151,07	71.60	-2.32%	0	0
CETV	49.35	-2.28%	8 019 599	162 788	49.40	-1.20%	1 351 353	27 590
CEZ TS 1050	261.40	-2.13%	0	0
CEETX TL 800	120.20	-1.68%	0	0
EB SIL TS5	14.05	-1.40%	0	0
DAX INDEX LONG	2 503.00	-1.03%	0	0
DJ EURO STOXX 50	834.90	-1.00%	0	0
ERSTE TL 220	316.90	-1.00%	0	0
BRENT INDEX SHORT	924.50	-0.99%	0	0
INDUSTRY BASKET	227.10	-0.87%	0	0
FORTUNA	123.80	-0.80%	3 343 678	26 912	126.20	+0.15%	968 729	7 705
STOCK	106.00	-0.75%	657 845	6 333	104.60	-1.22%	136 405	1 300
CECEXT	285.40	-0.66%	0	0
PLG LOBKOWICZ	164.05	-0.58%	1 244 193	7 597	164.60	+0.37%	209 223	1 278
SETX INDEX LONG	289.00	-0.52%	0	0
CEETX INDEX LONG	309.40	-0.51%	0	0
VIG	998.10	-0.49%	15 178 428	15 322	1 002.90	-0.98%	184 682	185
O2 TS 500	138.90	-0.47%	0	0
ERSTE GROUP BANK A	532.60	-0.45%	85 999 926	162 211	530.60	-1.14%	1 312 049	2 471
O2 TS 540	176.35	-0.37%	0	0
ROTX INDEX LONG	2 268.00	-0.35%	0	0
KOMERČNÍ BANKA	4 530.00	-0.22%	165 997 127	36 693	4 519.40	-0.56%	403 924	89
S-BOX DIMAX	671.30	-0.10%	0	0
EB WTI BC3	1 077.00	-0.09%	297 825	275
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC2	742.10	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
E4U	73.95	0.00%	0	0	73.50	0.00%	0	0
EB KOM TS1	90.30	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
EB SIL BC1	1 010.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›