The Prague Stock Exchange and RM-System - daily results dne 8.8.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 4.45 | +11.25% | 12 064 772 | 2 658 272 | 4.60 | +15.00% | 3 122 651 | 688 857 | ||||||
| EB S&P500 TS1 | 38.70 | +9.32% | 0 | 0 | ||||||||||
| EB DAX IC1 | 450.50 | +8.84% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 59.50 | +5.87% | 61 100 | 1 000 | ||||||||||
| EB WTI TL5 | 274.90 | +5.77% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 22.70 | +2.71% | 0 | 0 | ||||||||||
| CPI FIM | 11.90 | +2.59% | 511 443 | 44 292 | 11.90 | +0.85% | 26 722 | 2 300 | ||||||
| UNIPETROL | 129.90 | +2.24% | 252 174 | 1 964 | 129.90 | +2.12% | 179 726 | 1 392 | ||||||
| EB SIL TL5 | 68.80 | +1.33% | 0 | 0 | ||||||||||
| RDX | 314.70 | +1.29% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 4 873 078 | 4 540 000 | ||||||||||
| O2 TL 230 | 71.25 | +0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 391.00 | +0.72% | 14 080 | 10 | ||||||||||
| BRENT TL+ | 167.60 | +0.57% | 0 | 0 | ||||||||||
| BRENT TL | 185.10 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 728.00 | +0.40% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 257.50 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 286.00 | +0.35% | 13 609 751 | 47 708 | 285.90 | +0.67% | 155 501 | 546 | ||||||
| BRENT CRUDE OIL | 129.25 | +0.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 289.90 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
