The Prague Stock Exchange and RM-System - daily results dne 8.8.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2014  13.8.2014  12.8.2014  11.8.2014 8.8.2014

The Prague Sotck Exchange and RM-System - daily results - 8.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	4.45	+11.25%	12 064 772	2 658 272	4.60	+15.00%	3 122 651	688 857
EB S&P500 TS1	38.70	+9.32%	0	0
EB DAX IC1	450.50	+8.84%	0	0
EB S&P500 TS2	59.50	+5.87%	61 100	1 000
EB WTI TL5	274.90	+5.77%	0	0
EB USDCZK TS5	22.70	+2.71%	0	0
CPI FIM	11.90	+2.59%	511 443	44 292	11.90	+0.85%	26 722	2 300
UNIPETROL	129.90	+2.24%	252 174	1 964	129.90	+2.12%	179 726	1 392
EB SIL TL5	68.80	+1.33%	0	0
RDX	314.70	+1.29%	0	0
CPI 5,10/21	105.00	+0.96%	4 873 078	4 540 000
O2 TL 230	71.25	+0.85%	0	0
GOLD TURBO LONG	1 391.00	+0.72%	14 080	10
BRENT TL+	167.60	+0.57%	0	0
BRENT TL	185.10	+0.49%	0	0
EB GLD IC2	2 728.00	+0.40%	0	0
KOMB TL 2300	257.50	+0.39%	0	0
O2 C.R.	286.00	+0.35%	13 609 751	47 708	285.90	+0.67%	155 501	546
BRENT CRUDE OIL	129.25	+0.31%	0	0
KOMB TL 2000	289.90	+0.31%	0	0
GOLD	2 724.00	+0.22%	0	0
CTX	346.60	+0.20%	0	0
ČEZ	586.10	+0.19%	210 394 383	361 053	587.60	+0.38%	1 986 151	3 413
PHILIP MORRIS ČR A	10 350.00	+0.19%	851 455	82	10 360.00	-0.40%	10 360	1
EB SIL BC1	1 010.00	0.00%	0	0
EB KOM TS1	90.30	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC2	742.10	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
E4U	73.95	0.00%	0	0	73.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›