The Prague Stock Exchange and RM-System - daily results dne 8.8.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2014  13.8.2014  12.8.2014  11.8.2014 8.8.2014

The Prague Sotck Exchange and RM-System - daily results - 8.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					313.00	-1.88%	191 512	609
INTEL CORP.					674.00	-1.50%	74 132	110
STOCK	106.00	-0.75%	657 845	6 333	104.60	-1.22%	136 405	1 300
CETV	49.35	-2.28%	8 019 599	162 788	49.40	-1.20%	1 351 353	27 590
ERSTE GROUP BANK A	532.60	-0.45%	85 999 926	162 211	530.60	-1.14%	1 312 049	2 471
NOKIA CORP.					157.50	-1.06%	152 443	964
VIG	998.10	-0.49%	15 178 428	15 322	1 002.90	-0.98%	184 682	185
VÍTKOVICE					275.00	-0.93%	61 650	222
MCDONALDS CORP.					1 936.60	-0.78%	0	0
KOMERČNÍ BANKA	4 530.00	-0.22%	165 997 127	36 693	4 519.40	-0.56%	403 924	89
PHILIP MORRIS ČR A	10 350.00	+0.19%	851 455	82	10 360.00	-0.40%	10 360	1
AAA AUTO					79.70	-0.37%	54 535	694
PFNONWOVENS	627.50	0.00%	15 516 423	24 726	629.90	-0.01%	67 393	107
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 749 056	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					900.50	0.00%	45 025	50
‹‹ First 60     Next 20 ›