Top number of shares per day, RM System dne 8.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 28 000 | 20 | ||||||||||
| META PLATFORMS | 3 095.10 | +2.24% | 61 902 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 13 248.00 | +1.44% | 28 253 729 | 2 148 | 13 200.00 | -0.74% | 249 648 | 19 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 12 950 | 7 | ||||||||||
| NOKIA CORP. | 134.90 | -0.07% | 675 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 645.10 | +0.98% | 8 226 | 5 | ||||||||||
| KOFOLA CS | 429.10 | -0.21% | 309 025 | 725 | 427.90 | -0.48% | 856 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 6 100 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 19 474.70 | +1.51% | 19 475 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +0.44% | 8 300 | 1 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 415.00 | +1.62% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 153.60 | +1.16% | 0 | 0 | ||||||||||
| E4U | 101.15 | -5.47% | 10 115 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
