The Prague Stock Exchange and RM-System - daily results dne 8.8.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 270 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 019 438 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 52.00 | +2.56% | 304 094 | 5 908 | 51.80 | +0.19% | 63 540 | 1 225 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 175.50 | +1.45% | 571 922 | 3 270 | 173.50 | +1.34% | 43 370 | 250 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VIG | 468.80 | +3.97% | 10 433 278 | 22 339 | 468.70 | +2.92% | 163 347 | 352 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
|