The Prague Stock Exchange and RM-System - daily results dne 8.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2016  11.8.2016  10.8.2016  9.8.2016 8.8.2016

The Prague Sotck Exchange and RM-System - daily results - 8.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
VOLKSWAGEN AG					3 550.00	+1.47%	329 201	93
VOD.A KAN.TRUTNOV					861.20	0.00%	0	0
VÍTKOVICE					160.10	+0.06%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	468.80	+3.97%	10 433 278	22 339	468.70	+2.92%	163 347	352
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	175.50	+1.45%	571 922	3 270	173.50	+1.34%	43 370	250
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					437.20	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
TMR	645.00	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN					430.00	+3.61%	27 520	64
ŠMERAL BRNO					215.70	0.00%	0	0
‹‹ First 60     Next 20 ›