Hi price, The Prague Stock Exchange dne 8.8.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 248.00 | +1.44% | 28 253 729 | 2 148 | 13 200.00 | -0.74% | 249 648 | 19 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 262.00 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 259.00 | -0.43% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 815.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 83 100 | 30 | ||||||
| ROTX INDEX LONG | 2 239.00 | +1.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 226.00 | -3.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 018.00 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 977.00 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 748.00 | -2.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 645.00 | -0.48% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 161.30 | +0.09% | 0 | 0 | ||||||
| EB WTI IC02 | 1 189.00 | +1.71% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 069.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 026.00 | +1.08% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 013.00 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 988.00 | +0.27% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 870.00 | +2.59% | 377 041 076 | 433 271 | 876.10 | +2.71% | 3 710 101 | 4 244 | ||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 829.40 | -1.51% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 804.50 | +0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 794.00 | -0.13% | 6 540 600 | 8 236 | 798.30 | -0.52% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 740.40 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 691.10 | -4.62% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 688.50 | +3.01% | 20 303 | 29 | ||||||||||
| ERSTE GROUP BANK A | 654.50 | +2.57% | 169 315 244 | 259 571 | 653.00 | +2.51% | 2 279 544 | 3 502 | ||||||
| TMR | 645.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 580.50 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 551.90 | +3.70% | 55 140 | 100 | ||||||||||
| EB WTI TL13 | 480.50 | +7.45% | 0 | 0 | ||||||||||
| VIG | 468.80 | +3.97% | 10 433 278 | 22 339 | 468.70 | +2.92% | 163 347 | 352 | ||||||
| ||||||||||||||
