The Prague Stock Exchange and RM-System - daily results dne 8.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 14.70 | -0.68% | 4 976 | 320 | ||||||||||
| EB S&P500 TS04 | 17.40 | -5.95% | 4 986 | 277 | ||||||||||
| EB GLD TS7 | 409.60 | +1.41% | 8 498 | 20 | ||||||||||
| E4U | 101.15 | -5.47% | 10 115 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 55.45 | -0.89% | 11 286 | 180 | ||||||||||
| EB DAX TL8 | 688.50 | +3.01% | 20 303 | 29 | ||||||||||
| EB DAX TS09 | 386.00 | -5.32% | 30 454 | 80 | ||||||||||
| EB DAX TL11 | 551.90 | +3.70% | 55 140 | 100 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 97 535 | 92 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| EB KOM TL5 | 97.95 | +13.11% | 173 170 | 1 773 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 300 525 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 52.00 | +2.56% | 304 094 | 5 908 | 51.80 | +0.19% | 63 540 | 1 225 | ||||||
| KOFOLA CS | 429.10 | -0.21% | 309 025 | 725 | 427.90 | -0.48% | 856 | 2 | ||||||
| FORTUNA | 90.70 | +0.11% | 353 117 | 3 861 | 90.30 | 0.00% | 182 676 | 2 007 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 397 999 | 381 905 | ||||||||||
| J&T BANKA 10% PERP | 104.90 | -8.70% | 524 500 | 5 | ||||||||||
| CETV | 57.50 | +0.70% | 558 596 | 9 762 | 57.20 | +0.53% | 32 424 | 570 | ||||||
| UNIPETROL | 175.50 | +1.45% | 571 922 | 3 270 | 173.50 | +1.34% | 43 370 | 250 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 956 798 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
