Top number of shares per day, RM System dne 8.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2016  11.8.2016  10.8.2016  9.8.2016 8.8.2016

The Prague Sotck Exchange and RM-System - daily results - 8.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	15 400	154 000
ČEZ	450.90	-0.44%	138 675 456	307 117	451.00	-0.22%	2 591 257	5 752
KOMERČNÍ BANKA	870.00	+2.59%	377 041 076	433 271	876.10	+2.71%	3 710 101	4 244
ERSTE GROUP BANK A	654.50	+2.57%	169 315 244	259 571	653.00	+2.51%	2 279 544	3 502
FORTUNA	90.70	+0.11%	353 117	3 861	90.30	0.00%	182 676	2 007
MONETA MONEY BANK	72.50	-0.68%	23 645 588	324 076	73.70	+0.82%	132 391	1 802
STOCK	52.00	+2.56%	304 094	5 908	51.80	+0.19%	63 540	1 225
CETV	57.50	+0.70%	558 596	9 762	57.20	+0.53%	32 424	570
CPI FIM					5.00	+4.17%	2 000	400
DEUTSCHE BANK AG					331.00	+2.57%	128 389	388
VIG	468.80	+3.97%	10 433 278	22 339	468.70	+2.92%	163 347	352
UNIPETROL	175.50	+1.45%	571 922	3 270	173.50	+1.34%	43 370	250
O2 C.R.	231.30	+2.66%	13 959 571	60 795	230.00	+1.77%	37 870	166
DEUTSCHE TELEKOM					415.00	+0.31%	41 500	100
INTEL CORP.					839.60	+0.31%	83 960	100
VOLKSWAGEN AG					3 550.00	+1.47%	329 201	93
TESLA KARLÍN					430.00	+3.61%	27 520	64
METROSTAV					1 000.00	0.00%	42 000	42
ENERGOAQUA	2 515.00	0.00%	0	0	2 770.00	0.00%	83 100	30
MCDONALDS CORP.					2 928.70	+0.86%	73 218	25
‹‹ First 60     Next 20 ›