The Prague Stock Exchange and RM-System - daily results dne 8.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2016  11.8.2016  10.8.2016  9.8.2016 8.8.2016

The Prague Sotck Exchange and RM-System - daily results - 8.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	12.80	+13.78%	0	0
EB KOM TL5	97.95	+13.11%	173 170	1 773
EB WTI TL12	358.80	+10.30%	0	0
EB WTI TL13	480.50	+7.45%	0	0
EB EGB TL7	19.80	+7.32%	0	0
EB EGB TL5	27.85	+4.50%	0	0
KOMB TL 2300	278.60	+3.99%	0	0
VIG	468.80	+3.97%	10 433 278	22 339	468.70	+2.92%	163 347	352
EB DAX TL11	551.90	+3.70%	55 140	100
EB CEZ TS6	17.10	+3.64%	0	0
KOMB TL 2000	313.50	+3.57%	0	0
ERSTE TL 220	434.70	+3.30%	0	0
EB DAX TL8	688.50	+3.01%	20 303	29
BRENT CRUDE OIL	49.05	+2.94%	0	0
EB NTX TL01	62.70	+2.79%	0	0
O2 C.R.	231.30	+2.66%	13 959 571	60 795	230.00	+1.77%	37 870	166
KOMERČNÍ BANKA	870.00	+2.59%	377 041 076	433 271	876.10	+2.71%	3 710 101	4 244
ERSTE GROUP BANK A	654.50	+2.57%	169 315 244	259 571	653.00	+2.51%	2 279 544	3 502
STOCK	52.00	+2.56%	304 094	5 908	51.80	+0.19%	63 540	1 225
EB CEZ TS5	22.30	+2.53%	0	0
‹‹ First 60     Next 20 ›