The Prague Stock Exchange and RM-System - daily results dne 8.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2016  11.8.2016  10.8.2016  9.8.2016 8.8.2016

The Prague Sotck Exchange and RM-System - daily results - 8.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	12.80	+13.78%	0	0
EB KOM TL5	97.95	+13.11%	173 170	1 773
EB WTI TL12	358.80	+10.30%	0	0
EB WTI TL13	480.50	+7.45%	0	0
EB EGB TL7	19.80	+7.32%	0	0
EB EGB TL5	27.85	+4.50%	0	0
KOMB TL 2300	278.60	+3.99%	0	0
VIG	468.80	+3.97%	10 433 278	22 339	468.70	+2.92%	163 347	352
EB DAX TL11	551.90	+3.70%	55 140	100
EB CEZ TS6	17.10	+3.64%	0	0
KOMB TL 2000	313.50	+3.57%	0	0
ERSTE TL 220	434.70	+3.30%	0	0
EB DAX TL8	688.50	+3.01%	20 303	29
BRENT CRUDE OIL	49.05	+2.94%	0	0
EB NTX TL01	62.70	+2.79%	0	0
O2 C.R.	231.30	+2.66%	13 959 571	60 795	230.00	+1.77%	37 870	166
KOMERČNÍ BANKA	870.00	+2.59%	377 041 076	433 271	876.10	+2.71%	3 710 101	4 244
ERSTE GROUP BANK A	654.50	+2.57%	169 315 244	259 571	653.00	+2.51%	2 279 544	3 502
STOCK	52.00	+2.56%	304 094	5 908	51.80	+0.19%	63 540	1 225
EB CEZ TS5	22.30	+2.53%	0	0
RDX	300.70	+2.00%	0	0
CEZ TS 980	210.30	+1.74%	0	0
EB WTI IC02	1 189.00	+1.71%	0	0
CTX	298.70	+1.46%	0	0
UNIPETROL	175.50	+1.45%	571 922	3 270	173.50	+1.34%	43 370	250
PHILIP MORRIS ČR A	13 248.00	+1.44%	28 253 729	2 148	13 200.00	-0.74%	249 648	19
EB EURCZK TL04	3.55	+1.43%	0	0
EB GLD TS7	409.60	+1.41%	8 498	20
ROTX INDEX LONG	2 239.00	+1.36%	0	0
CEZ TS 1050	271.00	+1.35%	0	0
EB WTI BC09	1 026.00	+1.08%	0	0
EB UNIP TL01	4.90	+1.03%	0	0
SETX INDEX LONG	262.20	+1.00%	0	0
EB S&P500 TL03	92.10	+0.77%	0	0
CECEXT	238.30	+0.76%	0	0
DAX INDEX LONG	2 815.00	+0.72%	0	0
CETV	57.50	+0.70%	558 596	9 762	57.20	+0.53%	32 424	570
EB EURCZK TS07	8.95	+0.56%	0	0
EB USDCZK TS08	21.15	+0.48%	0	0
DJ EURO STOXX 50	804.50	+0.40%	0	0
EB S&P500 TL04	128.60	+0.39%	0	0
EB EURCZK TS06	14.10	+0.36%	0	0
EB ES50 BC05	988.00	+0.27%	0	0
EB ES50 BC04	1 013.00	+0.20%	0	0
FORTUNA	90.70	+0.11%	353 117	3 861	90.30	0.00%	182 676	2 007
INDUSTRY BASKET	315.30	+0.03%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	397 999	381 905
CPI III 4,65/22	100.00	0.00%	1 821 855	1 800 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
‹‹ First 20    Next 60 ›