The Prague Stock Exchange and RM-System - daily results dne 8.8.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2018  13.8.2018  10.8.2018  9.8.2018 8.8.2018

The Prague Sotck Exchange and RM-System - daily results - 8.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	22.87	+17.34%	0	0
EB RBI TS02	18.21	+5.87%	18 210	1 000
EB EURCZK TS09	15.66	+4.40%	0	0
EB INFINEON TS02	11.25	+3.59%	0	0
EB RBI TL01	33.02	+3.22%	0	0
EB EGB TL09	32.89	+2.88%	0	0
EB MONET TL01	26.18	+2.63%	0	0
EB USDCZK TS09	52.13	+2.12%	0	0
RCB KOMB X3 L OE	882.87	+2.07%	0	0
KOFOLA CS	299.00	+2.05%	2 796 041	9 369	298.00	+2.75%	383 940	1 302
J&T BANKA 10% PERP	108.00	+1.79%	108 000	1
EB USDCZK TS10	62.15	+1.75%	0	0
EB DAX TS12	484.16	+1.72%	0	0
EB EGB TL7	55.46	+1.65%	0	0
EB GLD TL9	270.84	+1.63%	1 896	7
EB EGB TL5	63.67	+1.42%	0	0
EB NTX TL01	144.59	+1.09%	0	0
EB HENKEL TL01	40.63	+0.97%	0	0
KOMERČNÍ BANKA	939.00	+0.86%	87 803 194	93 804	939.00	+0.54%	67 202	72
EB VOW TS03	147.31	+0.85%	0	0
‹‹ First 60     Next 20 ›