The Prague Stock Exchange and RM-System - daily results dne 8.8.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 55 000 | 22 | ||||||
| FORTUNA | 194.50 | -2.26% | 6 224 | 32 | ||||||||||
| TWITTER, INC | 740.00 | -2.24% | 44 550 | 60 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | -1.81% | 15 220 | 140 | ||||||
| CETV | 83.60 | -1.07% | 5 431 724 | 65 113 | 83.60 | -1.76% | 659 090 | 7 930 | ||||||
| ČEZ | 559.00 | -1.76% | 201 481 314 | 357 197 | 562.00 | -1.58% | 3 034 861 | 5 375 | ||||||
| VIG | 619.50 | +0.16% | 684 069 | 1 104 | 614.00 | -0.96% | 6 140 | 10 | ||||||
| CPI FIM | 11.20 | -0.88% | 6 640 | 600 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | -1.02% | 201 850 | 550 | 360.00 | -0.69% | 78 210 | 217 | ||||||
| O2 C.R. | 259.00 | -0.96% | 30 490 569 | 117 170 | 262.50 | -0.57% | 314 163 | 1 202 | ||||||
| PFNONWOVENS | 890.00 | -0.45% | 2 060 102 | 2 319 | 890.00 | -0.44% | 4 450 | 5 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | 0.00% | 21 073 080 | 1 401 | 15 120.00 | -0.26% | 196 360 | 13 | ||||||
| STOCK | 61.50 | 0.00% | 10 316 659 | 166 926 | 63.00 | -0.15% | 1 226 788 | 19 393 | ||||||
| ERSTE GROUP BANK A | 952.00 | -0.63% | 70 900 086 | 74 173 | 954.00 | -0.13% | 901 253 | 942 | ||||||
| SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
