The Prague Stock Exchange and RM-System - daily results dne 8.8.2018
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 68.50 | +0.74% | 29 815 130 | 435 765 | 70.00 | +2.94% | 98 820 | 1 433 | ||||||
| KOFOLA CS | 299.00 | +2.05% | 2 796 041 | 9 369 | 298.00 | +2.75% | 383 940 | 1 302 | ||||||
| VOLKSWAGEN AG | 3 890.00 | +2.09% | 1 246 770 | 327 | ||||||||||
| MONETA MONEY BANK | 76.50 | +0.79% | 139 924 163 | 1 828 113 | 76.90 | +1.45% | 1 574 752 | 20 544 | ||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | +1.31% | 30 520 | 20 | ||||||||||
| APPLE INC. | 4 575.00 | +0.77% | 4 575 | 1 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 939.00 | +0.86% | 87 803 194 | 93 804 | 939.00 | +0.54% | 67 202 | 72 | ||||||
| ALPHABET (GOOGLE) | 27 950.00 | +0.53% | 0 | 0 | ||||||||||
| SELGEN | 4 040.00 | +0.49% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 395.00 | +0.41% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.40 | 0.00% | 0 | 0 | 120.10 | +0.08% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 278.00 | -0.36% | 79 720 | 285 | 282.50 | +0.07% | 17 073 | 60 | ||||||
| META PLATFORMS | 4 090.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 490.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
