The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 335.00 | -7.20% | 582 000 | 1 800 | 330.00 | +0.29% | 8 885 | 27 | ||||||
| SG - INDUSTRY | 50.46 | -5.68% | 149 339 | 2 849 | 52.50 | +2.76% | 44 971 | 852 | ||||||
| CHEMOFOND | 231.80 | -5.00% | 0 | 0 | 217.30 | +0.13% | 3 260 | 15 | ||||||
| JANKA | 57.00 | -5.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
| KIF MOST | 107.16 | -5.00% | 9 537 | 89 | 100.00 | -1.91% | 25 800 | 263 | ||||||
| ŠKODA LIAZ | 30.82 | -4.99% | 431 | 14 | 0.00 | -8.02% | 0 | 0 | ||||||
| KABLO ELEKTRO | 857.40 | -4.99% | 10 289 | 12 | 0.00 | -2.18% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 52.35 | -4.99% | 0 | 0 | 55.00 | +6.83% | 1 925 | 35 | ||||||
| GENOSERVIS | 176.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 27.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 169.58 | -4.99% | 0 | 0 | 171.50 | +3.91% | 9 596 | 56 | ||||||
| SPOFA | 89.77 | -4.99% | 0 | 0 | 110.10 | -0.76% | 656 | 6 | ||||||
| PRAZSKE SLUZBY | 92.06 | -4.99% | 368 | 4 | 0.00 | -0.06% | 0 | 0 | ||||||
| UNITED ENERGY | 789.80 | -4.99% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
| RAKO | 489.10 | -4.99% | 3 913 | 8 | 460.00 | -5.52% | 2 670 | 6 | ||||||
| IF PRO PROSPE PRŮM | 19.77 | -4.99% | 11 941 | 604 | 18.00 | -7.10% | 33 054 | 1 806 | ||||||
| IF DIALOG - INVEST | 87.46 | -4.99% | 0 | 0 | 86.30 | -2.17% | 345 | 4 | ||||||
| FATRA | 303.10 | -4.98% | 0 | 0 | 241.00 | +2.86% | 824 | 3 | ||||||
| FERONA | 30.51 | -4.98% | 0 | 0 | 28.40 | -0.49% | 1 552 | 55 | ||||||
| ČKD PRAHA HOLDING | 400.10 | -4.98% | 790 598 | 1 976 | 385.10 | +1.69% | 62 129 | 150 | ||||||
| ||||||||||||||
