The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 16.20 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 622.00 | 0.00% | 495 428 | 794 | 620.20 | +0.16% | 11 106 037 | 17 759 | ||||||
| 1.STAVEBNÍ | 115.80 | +9.97% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 522.00 | +0.06% | 1 032 150 | 675 | 1 523.50 | +0.36% | 404 650 | 266 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 141.70 | -9.86% | 2 550 | 18 | ||||||
| AERO HOLDING | 12.60 | 0.00% | 0 | 0 | 12.10 | 0.00% | 8 211 | 693 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 402.00 | +0.07% | 0 | 0 | ||||||||||
| AGB IF II | 277.10 | -1.03% | 100 687 | 363 | ||||||||||
| AGRA PŘELOUČ | 24.20 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.10 | +3.33% | 14 660 | 4 861 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
