Hi price, The Prague Stock Exchange dne 8.9.1999

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.1999  13.9.1999  10.9.1999  9.9.1999 8.9.1999

The Prague Sotck Exchange and RM-System - daily results - 8.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	3.82	+4.94%	0	0	53.00	0.00%	0	0
COOP 94 PFU	6.11	0.00%	0	0	6.20	-1.58%	4 340	700
TRANSPORTA CHRUDIM	9.00	0.00%	0	0	11.50	0.00%	0	0
ALIACHEM	10.90	0.00%	392	36	9.00	-10.00%	3 672	408
IF PRO PROSPE PRŮM	11.24	0.00%	0	0	9.70	+2.10%	2 968	306
ZETOR	12.50	0.00%	75 000	6 000	12.00	0.00%	48 000	4 000
AERO HOLDING	12.60	0.00%	0	0	12.10	0.00%	8 211	693
APOLLÓN HOLDING	15.10	0.00%	0	0	16.80	-1.17%	8 679	519
PBS BRNO DIZ	20.10	0.00%	0	0	15.20	+0.66%	0	0
VLNAP	22.52	0.00%	0	0	14.60	0.00%	292	20
ŽOS NYMBURK	23.11	0.00%	0	0	29.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ARMABETON PRAHA	27.80	0.00%	0	0	26.50	+0.76%	1 467	56
KRUŠNOH.STROJ.MOST	29.10	0.00%	0	0	33.00	0.00%	1 320	40
KRÁLODVORSKÉ ŽEL.	29.45	0.00%	0	0	34.20	+0.29%	2 941	86
VÁLCOVNY PLECHU	31.13	0.00%	0	0	37.00	-7.73%	740	20
TONAK	32.02	0.00%	0	0	32.00	+10.34%	2 940	96
ČETRANS ÚSTÍ N.L.	34.39	+4.97%	2 063	60	40.00	-6.75%	0	0
ČKD PRAHA HOLDING	35.00	-4.31%	204 575	5 845	39.90	+7.83%	7 980	200
XAVEROV	35.00	0.00%	0	0	37.10	-3.88%	260	7
‹‹ First 60     Next 20 ›