The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY VIŠŇOVÉ | 19.00 | 0.00% | 38 | 2 | ||||||||||
| PRAGA HOSTIVAŘ | 14.20 | -0.69% | 99 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 104.00 | -4.58% | 104 | 1 | ||||||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| ELITE | 10.00 | 0.00% | 150 | 15 | ||||||||||
| C.A.S.6. HOLDING | 17.20 | -1.14% | 172 | 10 | ||||||||||
| TIBA | 20.00 | 0.00% | 180 | 9 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.10 | -3.82% | 181 | 12 | ||||||||||
| MLÉKÁRNA KUNÍN | 45.40 | +0.44% | 182 | 4 | ||||||||||
| LESY Č. RUDOLEC | 48.40 | +10.00% | 194 | 4 | ||||||||||
| SKLO BOHEMIA | 197.50 | -1.00% | 198 | 1 | ||||||||||
| SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| LES. SPOL.SVITAVY | 51.80 | -0.38% | 207 | 4 | ||||||||||
| BALNEA | 20.90 | 0.00% | 209 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 72.30 | +0.13% | 217 | 3 | ||||||||||
| IF TOP PROFIT | 22.10 | 0.00% | 221 | 10 | ||||||||||
| BRISK TÁBOR | 115.20 | 0.00% | 230 | 2 | ||||||||||
| REAS | 20.00 | +9.89% | 240 | 12 | ||||||||||
| HMO LOGISTIKA OL | 25.00 | -2.72% | 250 | 10 | ||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 128.00 | +5.78% | 256 | 2 | ||||||
| ||||||||||||||
