The Prague Stock Exchange and RM-System - daily results dne 8.9.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2003  11.9.2003  10.9.2003  9.9.2003 8.9.2003

The Prague Sotck Exchange and RM-System - daily results - 8.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	187.42	0.00%	0	0	202.50	+0.24%	42 315	209
PARAMO	472.50	+5.00%	0	0	500.00	0.00%	500	1
PHILIP MORRIS ČR A	14 991.00	-2.42%	58 729 240	3 879	14 807.40	-2.96%	452 736	30
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-2.90%	92 361	119
RMS MEZZANINE	2 060.00	+7.29%	14 420	7	1 912.10	-1.89%	227 664	117
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 580.50	+6.95%	49 083	20
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	783.00	-3.92%	43 915	55
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	499.00	+2.88%	19 960	40
SM ENERGETIKA	2 864.00	0.00%	0	0	3 201.00	+1.41%	47 460	15
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	12 000	20	590.00	-3.27%	63 130	107
SPOLANA	56.26	0.00%	0	0	72.90	+0.27%	292	4
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	158.10	-4.18%	5 172	33
ST.DLUHOP. 2,90/08	100.00	0.00%	98 943 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	51 229 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	144 225 139	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	569 922 389	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	56 368 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	125 307 314	12 076	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 097 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	348 082 378	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›