The Prague Stock Exchange and RM-System - daily results dne 8.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2003  11.9.2003  10.9.2003  9.9.2003 8.9.2003

The Prague Sotck Exchange and RM-System - daily results - 8.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 060.00	+7.29%	14 420	7	1 912.10	-1.89%	227 664	117
PRAŽSKÁ ENERGETIKA	2 585.00	+5.00%	0	0	2 778.00	+0.01%	0	0
PARAMO	472.50	+5.00%	0	0	500.00	0.00%	500	1
ALIACHEM	8.43	+4.98%	0	0	9.60	+2.12%	0	0
ERSTE GROUP BANK A	2 963.00	+3.20%	76 446 000	26 000
ČESKÉ RADIOKOMUN.	281.80	+1.55%	17 218 418	61 241	275.00	+1.28%	147 030	540
ČEZ	133.30	+0.69%	134 745 307	1 017 089	133.20	-0.14%	2 931 359	22 132
O2 C.R.	325.80	+0.46%	190 031 482	588 532	325.50	-0.15%	3 518 298	10 825
UNIPETROL	64.94	+0.23%	14 551 869	224 685	64.20	-1.38%	955 572	14 720
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 590 667	1 600	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
‹‹ First 60     Next 20 ›