Hi price, The Prague Stock Exchange dne 8.9.2011
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.9.2011 13.9.2011 12.9.2011 9.9.2011 8.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 857.00 | +0.52% | 8 417 895 | 779 | 10 681.00 | -0.55% | 280 466 | 26 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +2.47% | 38 714 | 5 | 7 750.00 | +1.70% | 258 192 | 33 | ||||||
KOMERČNÍ BANKA | 3 446.00 | +1.35% | 237 194 732 | 69 526 | 3 404.30 | +0.13% | 1 485 409 | 434 | ||||||
GOLD | 3 227.00 | +2.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 165.00 | +4.49% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 895.00 | -0.94% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 718.00 | -0.75% | 0 | 0 | ||||||||||
CECE BONUS III | 1 704.00 | -0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 495.00 | -1.64% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 315.00 | -0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 295.00 | -0.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 030.00 | -0.29% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 026.00 | -0.77% | 49 209 | 47 | ||||||||||
PX FUT SEP11 | 1 004.00 | +0.44% | 496 500 | 5 | ||||||||||
PX FUT DEC11 | 999.60 | 0.00% | 0 | 0 | ||||||||||
|