Lo price, RM System dne 8.9.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.9.2011 13.9.2011 12.9.2011 9.9.2011 8.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.74 | +0.77% | 299 093 | 15 181 | 19.60 | +0.51% | 179 946 | 9 165 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 100.38 | +0.75% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 101.00 | -0.49% | 2 060 187 | 20 365 | 101.00 | -1.94% | 273 373 | 2 663 | ||||||
| NOKIA CORP. | 107.00 | +2.09% | 592 226 | 5 577 | ||||||||||
| TATRA | 128.00 | +1.18% | 12 800 | 100 | ||||||||||
| CPI FIM | 130.51 | -3.04% | 2 616 989 | 19 525 | 134.50 | -1.18% | 495 122 | 3 668 | ||||||
| NWR | 166.50 | +0.97% | 155 458 078 | 936 254 | 166.10 | +1.03% | 5 716 875 | 34 450 | ||||||
| UNIPETROL | 180.00 | -1.10% | 22 690 553 | 125 599 | 177.50 | -0.62% | 177 392 | 989 | ||||||
| KITD, v likvidaci | 180.00 | +2.04% | 2 707 906 | 15 322 | 179.90 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.20 | 0.00% | 0 | 0 | ||||||||||
| CETV | 204.00 | +0.15% | 21 752 519 | 106 332 | 204.80 | -0.58% | 1 353 281 | 6 527 | ||||||
| DEUTSCHE TELEKOM | 213.00 | -1.21% | 199 517 | 925 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.20 | -7.14% | 2 312 | 10 | ||||||||||
| ||||||||||||||
