Top number of shares per day, The Prague Stock Exchange dne 8.9.2011
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.9.2011 13.9.2011 12.9.2011 9.9.2011 8.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 166.50 | +0.97% | 155 458 078 | 936 254 | 166.10 | +1.03% | 5 716 875 | 34 450 | ||||||
O2 C.R. | 396.00 | +2.86% | 243 860 666 | 623 672 | 393.80 | -5.56% | 12 155 090 | 31 242 | ||||||
ERSTE GROUP BANK A | 570.10 | -0.02% | 212 959 978 | 370 578 | 574.00 | -0.12% | 3 116 581 | 5 415 | ||||||
ČEZ | 775.00 | +1.80% | 240 196 803 | 312 329 | 773.50 | +1.43% | 3 652 448 | 4 757 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 640 962 333 | 159 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 180.00 | -1.10% | 22 690 553 | 125 599 | 177.50 | -0.62% | 177 392 | 989 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 253 875 000 | 120 000 | 10 000.00 | 0 | 0 | |||||||
CETV | 204.00 | +0.15% | 21 752 519 | 106 332 | 204.80 | -0.58% | 1 353 281 | 6 527 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 146 683 795 | 90 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 694 661 611 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 446.00 | +1.35% | 237 194 732 | 69 526 | 3 404.30 | +0.13% | 1 485 409 | 434 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 256 847 635 | 22 646 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 101.00 | -0.49% | 2 060 187 | 20 365 | 101.00 | -1.94% | 273 373 | 2 663 | ||||||
CPI FIM | 130.51 | -3.04% | 2 616 989 | 19 525 | 134.50 | -1.18% | 495 122 | 3 668 | ||||||
KITD, v likvidaci | 180.00 | +2.04% | 2 707 906 | 15 322 | 179.90 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.74 | +0.77% | 299 093 | 15 181 | 19.60 | +0.51% | 179 946 | 9 165 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 148 176 806 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 454.00 | +1.57% | 5 964 888 | 13 200 | 451.00 | 0.00% | 0 | 0 | ||||||
VIG | 741.60 | +0.95% | 8 334 557 | 11 241 | 749.00 | +1.21% | 205 210 | 273 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 106 810 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|